Nejvyšší kurz, Burza Praha dne 30.10.2013
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
Poehled kurzu cenných papíru - 30.10.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||||
KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 530.00 | +0.76% | 10 096 | 4 | ||||||||||
DAX INDEX LONG | 2 318.00 | +0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 002.00 | +1.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 347.00 | +1.28% | 0 | 0 | ||||||||||
VIG | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 850.00 | -0.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 782.60 | -0.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 708.60 | +0.75% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||||
GOLD INDEX SHORT | 619.10 | -0.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
TMR | 579.00 | +0.84% | 1 113 125 | 1 977 | ||||||||||
ČEZ | 555.00 | +1.83% | 612 743 103 | 1 110 154 | 552.20 | +1.86% | 25 494 878 | 46 406 | ||||||
ERSTE TL 220 | 459.20 | +8.92% | 0 | 0 | ||||||||||
CTX | 376.80 | -0.13% | 0 | 0 | ||||||||||
RDX | 364.00 | -0.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 355.00 | -2.90% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 330.30 | +1.16% | 0 | 0 | ||||||||||
O2 C.R. | 312.00 | -2.62% | 70 370 111 | 223 805 | 310.50 | -3.72% | 1 399 405 | 4 429 | ||||||
CECEXT | 289.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.90 | -3.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 283.40 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 251.60 | +0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 239.20 | +0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 218.10 | +1.54% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
BRENT TL | 168.50 | +0.93% | 0 | 0 | ||||||||||
O2 TS 540 | 162.25 | +6.81% | 0 | 0 | ||||||||||
BRENT TL+ | 153.05 | +0.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.95 | +2.60% | 0 | 0 | ||||||||||
O2 TS 500 | 123.90 | +9.11% | 61 725 | 500 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.30 | +0.86% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 111.60 | +7.98% | 0 | 0 | ||||||||||
FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB