Nejvyšší kurz, Burza Praha dne 30.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| Poehled kurzu cenných papíru - 30.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| EB DAX TS7 | 2 735.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 2 635.00 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 513.00 | -0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 280.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | +2.73% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | +1.37% | 13 252 376 | 12 886 | 1 032.00 | +1.46% | 631 034 | 618 | ||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 905.10 | -0.67% | 0 | 0 | ||||||||||
| EB SIL BC1 | 842.80 | -4.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.60 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 828.30 | +9.10% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 798.10 | +3.33% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| EB WTI TS7 | 675.60 | +7.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.70 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
| EB GLD TS6 | 612.30 | +12.27% | 0 | 0 | ||||||||||
| ČEZ | 606.90 | +0.23% | 123 950 926 | 204 241 | 605.00 | +0.08% | 1 357 280 | 2 238 | ||||||
| TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
| ERSTE GROUP BANK A | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
| EB WTI TS8 | 458.30 | +11.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 443.10 | +1.35% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.60 | -11.32% | 0 | 0 | ||||||||||
| EB DAX IC1 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +0.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.10 | +10.66% | 0 | 0 | ||||||||||
| RDX | 322.60 | +4.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.90 | +0.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.40 | -4.06% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.30 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.50 | -4.50% | 0 | 0 | ||||||||||
| O2 C.R. | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
| CEZ TS 1050 | 237.90 | -2.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.50 | +0.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.40 | +0.63% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
| PLG LOBKOWICZ | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
| O2 TS 500 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
| BRENT TL | 149.85 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.85 | +17.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.25 | -1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | -0.62% | 1 808 269 | 14 112 | 127.00 | -1.55% | 36 195 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
