Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2015
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| Poehled kurzu cenných papíru - 30.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 84.15 | +5.25% | 0 | 0 | ||||||||||
| EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| EB DAX TL9 | 633.70 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 842.50 | +1.90% | 0 | 0 | ||||||||||
| EB GLD TS6 | 716.80 | +1.72% | 0 | 0 | ||||||||||
| FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
| VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
| BRENT TL+ | 34.10 | +0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||||
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
| ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
| KOMB TL 2300 | 332.60 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 406.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.90 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | +0.58% | 0 | 0 | ||||||||||
| CTX | 339.00 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 929.00 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 257.30 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.70 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.20% | 226 674 258 | 44 525 | 5 097.20 | -0.06% | 3 461 002 | 680 | ||||||
| BRENT TL | 55.05 | +0.18% | 0 | 0 | ||||||||||
| EB BMW BC3 | 927.60 | +0.17% | 0 | 0 | ||||||||||
| EB BMW BC2 | 923.70 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.80 | +0.15% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.30 | +0.15% | 5 065 000 | 50 | ||||||||||
| CEZ TS 1050 | 284.40 | +0.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 169.45 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 201 051 667 | 190 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 185 888 000 | 180 000 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 3 082 657 | 2 988 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.20 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
