Nejnižší kurz, Burza Praha dne 30.10.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| Poehled kurzu cenných papíru - 30.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.45 | -27.53% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.95 | -5.36% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.20 | +12.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||||
| EB CEZ TS6 | 9.15 | -8.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.65 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.05 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
| EB USDCZK TL06 | 14.50 | -2.03% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
| EB VIG TL03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.40 | +1.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.90 | -2.59% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||||
| EB MONET TL01 | 19.25 | -0.77% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.50 | +15.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.10 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.85 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
| EB CEZ TL09 | 25.05 | +3.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | +2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.80 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||||
| EB RWE TL01 | 31.50 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.45 | +1.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
| EB ADIDAS TS02 | 39.45 | +1.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 44.60 | -26.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 45.35 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.40 | -2.05% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 49.10 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.40 | -1.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||||
| EB USDCZK TS09 | 55.30 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.45 | -1.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
| EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
