Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
Poehled kurzu cenných papíru - 30.10.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 109 333 | 1 | ||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 000 | 2 | ||||||||
KOFOLA CS | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||
EB WTI TL13 | 495.20 | +3.15% | 11 000 | 22 | ||||||||
EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||
TMR | 719.00 | +1.27% | 57 520 | 80 | ||||||||
VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||
EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||
PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||
EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||
EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||
E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||
EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||
EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||
EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||
PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||
EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||
PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||
EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 30 329 944 | 2 000 | ||||||||
EB IFX TL01 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||
EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||
VIG | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||
FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 264 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||
EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||
BRENT CRUDE OIL | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 558 596 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 279 867 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||
KOMERČNÍ BANKA | 958.00 | +0.31% | 49 290 075 | 51 491 | 964.70 | +0.49% | 548 920 | 570 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 710 957 500 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 375.50 | +1.62% | 27 333 731 | 72 974 | 376.60 | +1.84% | 1 666 554 | 4 444 | ||||
ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||
STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||
CPI V 4,85/42 | 108.50 | 0.00% | 210 816 | 192 650 | ||||||||
ČEZ | 474.90 | +2.13% | 323 808 533 | 686 658 | 473.30 | +1.81% | 11 487 396 | 24 447 | ||||
MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||
CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB