Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
Poehled kurzu cenných papíru - 30.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
EB OMV TS02 | 6.45 | -27.53% | 0 | 0 | ||||||||||
EB VOW TS02 | 44.60 | -26.46% | 0 | 0 | ||||||||||
EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
EB CEZ TS6 | 9.15 | -8.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 132.70 | -6.38% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.95 | -5.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
CEZ TS 1050 | 192.05 | -4.50% | 0 | 0 | ||||||||||
EB WTI TS09 | 478.90 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||||
PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
EB DBK TL01 | 16.90 | -2.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 45.40 | -2.05% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.50 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.40 | -1.87% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
EB EGB TL5 | 60.45 | -1.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 600.00 | -1.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||||
CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
BRENT INDEX SHORT | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | -0.96% | 0 | 0 | ||||||||||
ERSTE TL 220 | 750.90 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
EB GLD TS7 | 432.30 | -0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.25 | -0.77% | 0 | 0 | ||||||||||
STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
SETX INDEX LONG | 266.40 | -0.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
GOLD INDEX SHORT | 690.40 | -0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 487.00 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | -0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
EB SIL TL07 | 100.25 | -0.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
EB SIL TS6 | 105.95 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 974.90 | -0.13% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
VIG | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||||
EB WTI BC010 | 956.80 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||||
GOLD | 2 810.00 | -0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB