Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| Poehled kurzu cenných papíru - 30.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 19.50 | +15.04% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.20 | +12.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.40 | +8.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||||
| EB CEZ TL08 | 21.85 | +3.80% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
| EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
| EB WTI TL13 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
| EB CEZ TL09 | 25.05 | +3.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.05 | +2.55% | 0 | 0 | ||||||||||
| RDX | 325.60 | +2.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 45.35 | +2.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | +2.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
| ČEZ | 474.90 | +2.13% | 323 808 533 | 686 658 | 473.30 | +1.81% | 11 487 396 | 24 447 | ||||||
| EB RWE TL01 | 31.50 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.40 | +1.86% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||||
| EB ADIDAS TS02 | 39.45 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 375.50 | +1.62% | 27 333 731 | 72 974 | 376.60 | +1.84% | 1 666 554 | 4 444 | ||||||
| EB NTX TL01 | 156.60 | +1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.10 | +1.52% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 190.00 | +1.28% | 0 | 0 | ||||||||||
| TMR | 719.00 | +1.27% | 57 520 | 80 | ||||||||||
| S-BOX DIMAX | 760.70 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.45 | +1.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 49.10 | +0.92% | 0 | 0 | ||||||||||
| E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
| EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
| INDUSTRY BASKET | 313.30 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||||
| EB USDCZK TS09 | 55.30 | +0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.65 | +0.47% | 0 | 0 | ||||||||||
| CTX | 367.10 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.15 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.00 | +0.31% | 49 290 075 | 51 491 | 964.70 | +0.49% | 548 920 | 570 | ||||||
| EB DAX TL12 | 734.30 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.40 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.80 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.10 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.90 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 397.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 210 816 | 192 650 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
