Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
Poehled kurzu cenných papíru - 30.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -5.06% | 22 482 | 16 | ||||||
NOKIA CORP. | 119.00 | -3.48% | 330 323 | 2 665 | ||||||||||
ALPHABET (GOOGLE) | 22 798.40 | -2.88% | 0 | 0 | ||||||||||
FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
DEUTSCHE BANK AG | 366.00 | -1.08% | 288 901 | 788 | ||||||||||
PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||||
STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
MICROSOFT CORP. | 1 836.80 | -0.23% | 290 399 | 158 | ||||||||||
ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 494.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 425.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 558 596 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 710 957 500 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 34 200 | 18 | ||||||||||
SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 264 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 279 867 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB