Nejnižší kurz, Burza Praha dne 30.10.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| Poehled kurzu cenných papíru - 30.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.11 | -3.77% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.76 | +4.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.92 | +3.68% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| EB DBK TL08 | 7.89 | -3.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 8.86 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
| EB O2 TL02 | 10.18 | +2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.64 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.84 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.71 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.78 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.42 | +5.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.56 | -4.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.97 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.97 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.09 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.06 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.94 | -1.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.65 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.05 | +0.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.83 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.18 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.64 | -2.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.10 | -1.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.01 | -0.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.67 | -12.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.77 | +0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.72 | +2.37% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 49.86 | +1.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.74 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 54.97 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.07 | +0.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 57.43 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.44 | -1.76% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| EB HENKEL TS01 | 64.58 | +5.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.14 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.39 | -1.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.81 | -1.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.16 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
