Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
Poehled kurzu cenných papíru - 30.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL10 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
EB ADIDAS TS04 | 178.46 | +9.24% | 0 | 0 | ||||||||||
EB VOW TS04 | 174.99 | +6.24% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.58 | +5.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.42 | +5.91% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.64 | +5.82% | 0 | 0 | ||||||||||
EB DBK TS07 | 5.76 | +4.73% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 10.11 | +4.12% | 10 023 | 912 | ||||||||||
EB WTI TS19 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
EB O2 TL03 | 5.92 | +3.68% | 0 | 0 | ||||||||||
SHELL | 306.85 | +3.33% | 85 290 | 293 | ||||||||||
EB BMW TS04 | 28.83 | +3.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 8.86 | +3.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 084.90 | +2.97% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 110.64 | +2.51% | 0 | 0 | ||||||||||
EB SAP TS03 | 201.44 | +2.49% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.72 | +2.37% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.97 | +2.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.18 | +2.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 251.08 | +1.98% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.18 | +1.97% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
EB CEZ TS08 | 13.78 | +1.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
EB GLD TL9 | 1 564.42 | +1.65% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
EB DAI TS02 | 73.16 | +1.30% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.86 | +1.22% | 0 | 0 | ||||||||||
EB WTI TS15 | 969.75 | +1.21% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.65 | +1.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.14 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 109.75 | +1.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.55 | +0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.64 | +0.93% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||||
RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
EB WTI TS12 | 1 321.92 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
EB SIL IC02 | 552.23 | +0.75% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 19.09 | +0.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.77 | +0.60% | 0 | 0 | ||||||||||
TMR | 995.00 | +0.51% | 169 530 | 170 | ||||||||||
EB WTI TS8 | 1 900.27 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 092.78 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 402.44 | +0.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.71 | +0.29% | 0 | 0 | ||||||||||
EB OMV TS04 | 57.43 | +0.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 55.07 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.05 | +0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||||
EB OMV TS03 | 103.34 | +0.09% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB