Nejvyšší kurz, Burza Praha dne 30.10.2023
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 621.57 | +0.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 512.97 | -0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
EB WTI PC04 | 2 230.07 | -1.95% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 662.27 | -0.93% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 499.30 | -1.95% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 309.93 | +1.20% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 199.98 | -2.75% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 125.77 | -1.25% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 1 026.54 | +0.27% | 0 | 0 | ||||||||||
OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 917.44 | -0.63% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
EB WTI TS21 | 797.32 | +2.51% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
EB GLD TL10 | 695.29 | +3.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
EB DAX TL18 | 674.22 | -1.90% | 0 | 0 | ||||||||||
TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 569.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
EB ADIDAS TS05 | 551.86 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
EB SIL IC02 | 534.39 | +1.16% | 0 | 0 | ||||||||||
EB GOLD TS11 | 502.57 | -6.74% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB