Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
EB LUFTHANSA TS05 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB