Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
| EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
| ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
| EB EURCZK TL11 | 8.08 | -12.08% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| EB EGB TS13 | 24.29 | -8.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.81 | -8.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| EB MERCEDES TL01 | 25.76 | -7.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 502.57 | -6.74% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.71 | -6.59% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.18 | -6.37% | 0 | 0 | ||||||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| EB SILVER TS09 | 166.48 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| EB SILVER TS11 | 224.28 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.98 | -4.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 39.41 | -3.67% | 0 | 0 | ||||||||||
| EB BMW TL05 | 78.03 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
| PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
| EB OMV TS05 | 30.67 | -2.88% | 0 | 0 | ||||||||||
| RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
| EB WTI TL22 | 1 199.98 | -2.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.93 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.38 | -2.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.77 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 83.00 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.75 | -1.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 499.30 | -1.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 230.07 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.59 | -1.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 674.22 | -1.90% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.77 | -1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | -1.70% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| EB S&P 500 TL03 | 140.76 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.00 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 125.77 | -1.25% | 0 | 0 | ||||||||||
| EB BASF TS01 | 41.70 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 135.59 | -1.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
| KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
| ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
| EB ADIDAS TL05 | 190.12 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.58 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 662.27 | -0.93% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.22 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.91 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.38 | -0.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
| EB SAP TL03 | 122.14 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.59 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 917.44 | -0.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
