Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| Poehled kurzu cenných papíru - 30.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
| EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
| TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| EB CEZ TS15 | 19.84 | +9.98% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.15 | +8.87% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
| EB CEZ TS14 | 27.62 | +6.97% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.64 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
| EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
| KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| EB EGB TL10 | 50.43 | +4.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.14 | +4.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.11 | +3.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.29 | +3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.30 | +3.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 83.74 | +2.74% | 0 | 0 | ||||||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| EB EURUSD TL07 | 13.57 | +2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.91 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 797.32 | +2.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| EB MERCEDES TS01 | 82.20 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.82 | +2.01% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
| EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| EB MONET TL04 | 59.78 | +1.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.86 | +1.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
| EB OMV TL04 | 47.29 | +1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.28 | +1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 309.93 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.39 | +1.16% | 0 | 0 | ||||||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
| EB LUFTHANSA TS06 | 9.42 | +0.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.96 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.68 | +0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 144.60 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.94 | +0.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.69 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.64 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 026.54 | +0.27% | 0 | 0 | ||||||||||
| EB RWE TL03 | 16.30 | +0.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.70 | +0.19% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
| ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 324.12 | +0.03% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
| EB GLD IC2 | 4 621.57 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
