Nejnižší kurz, Burza Praha dne 30.11.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 22.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
| MESPAS | 23.00 | +4.54% | 736 | 32 | 0.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 26.00 | -3.70% | 2 262 | 87 | -7.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 2 511 | 93 | ||||||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| AGROPRODUKT | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
| ZEVETA | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
| BYTEX | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.00 | 0.00% | 12 444 | 366 | +7.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 34.49 | -9.99% | 1 035 | 30 | +7.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| CEMBRIT MORAVIA | 35.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
