Nejnižší kurz, Burza Praha dne 30.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
| LÁZNĚ LUHAČOVICE | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
| KVANTO IPF | 319.00 | -4.77% | 556 336 | 1 744 | ||||||||||
| OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
| PRAGA LOUNY | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
| CHEMOFOND | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| TESLA SEZAM | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -1.94% | 422 894 | 1 198 | 335.00 | -2.36% | 131 808 | 384 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
| ETA | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
| FATRA | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| BIOSTER. | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
| SPIF ČESKÝ | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| PIVOVAR V.POPOVICE | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
| PIVOV.STAROBRNO | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
| P.I.F. | 401.00 | +0.25% | 649 620 | 1 620 | 380.10 | +0.27% | 579 336 | 1 459 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
| ARCELORMITTAL | 412.00 | -0.24% | 1 610 886 | 3 926 | 397.00 | -2.23% | 238 441 | 598 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| AVIA | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
| JÁCHYMOV PM | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| ŽĎAS | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
| ATESO | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
| HOLCIM ČESKO | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| PF AAA | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
| RUDOLF JELÍNEK | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
| BIOCEL | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| VODNÍ STAVBY | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
| ŠTI HOLDING | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
| ERGON | 531.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| OHL ŽS | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 576.00 | -2.20% | 201 024 | 349 | 556.00 | -1.74% | 204 223 | 358 | ||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
| THESAURUS | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| ČESKÝ FOND (PIAS) | 610.00 | 0.00% | 27 450 | 45 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
| IF OBCHODU | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
| SEVEROČES.TEPLÁRNY | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| MS FOND (PIAS) | 645.00 | -4.44% | 6 450 | 10 | ||||||||||
| GENOSERVIS | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
| ŠKODA | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
| RENTIÉRSKÝ IF 1.IN | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
| SKLO BOHEMIA | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| SELIKO OLOMOUC | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
| SETUZA | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
