Největší počet převedených cenných papírů, Burza Praha dne 30.11.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
INGSTAV UHER.HRAD. | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
KOLBENKA | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 169.00 | 0.00% | 0 | 0 | 179.00 | -0.39% | 6 645 | 38 | ||||||
SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,55/02 | 0 | 0 | +5.55% | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
MOTOKOV PRAHA | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
ČNIMF | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 132.50 | -1.09% | 6 795 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
ENERGOMONTÁŽE LIB. | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
Holcim (Česko) | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | +12.49% | 0 | ||||||||||
ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
PREFA PRAHA | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 29.82 | -4.97% | 0 | 0 | 41.30 | +2.99% | 620 | 15 | ||||||
GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 119.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB