Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECHEZA | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
FINOP HOLDING | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
JUTA | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
SAZKA 12,7/01 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
BÁŇ.STAVBY MOST | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
ŠKOFIN 11,625/98 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||||
EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
PEGA | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
METROSTAV | 2 350.00 | 0.00% | 56 400 | 24 | ||||||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 132.50 | -1.09% | 6 795 | 6 | ||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 858.00 | +0.39% | 16 172 | 20 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKD | 160.00 | 0.00% | 1 168 320 | 7 302 | 154.10 | +1.49% | 944 150 | 5 798 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 740.00 | 0.00% | 55 500 | 75 | 666.00 | -6.65% | 4 038 | 6 | ||||||
JÄKL KARVINÁ | 43.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČNIOPF | 119.00 | 0.00% | 0 | 0 | ||||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSA | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB