Nejnižší kurz, RM Systém dne 30.11.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOPROJEKT PHA | 96.10 | 0.00% | 5 382 | 56 | ||||||||||
MORAVSKÉ KOVÁRNY | 97.80 | -4.67% | 978 | 10 | ||||||||||
SOKOLOV. STROJÍRNY | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
PLOMA | 99.00 | +4.58% | 21 879 | 221 | ||||||||||
TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
ŽDB | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
J.B.IF | 100.00 | -0.09% | 4 000 | 40 | ||||||||||
UNIPETROL | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
MRAZÍRNY VIŠŇOVÉ | 100.20 | +0.04% | 100 | 1 | ||||||||||
KOVOPETROL PLZEŇ | 101.00 | -6.14% | 27 530 | 270 | ||||||||||
SOKOLOVSKµ OBCHOD | 101.00 | +7.44% | 6 920 | 70 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
CINEMART | 101.00 | -4.71% | 303 | 3 | ||||||||||
KRÁLOVOPOLSKÁ | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
FASÁDOSTAV PRAHA | 102.00 | +1.60% | 408 | 4 | ||||||||||
SUBTERRA | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
HOTELOVÝ PORCEL.KV | 102.60 | -1.44% | 4 001 | 39 | ||||||||||
KOH-I-NOOR PRAHA | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
IF BOH.DOP.KOMEN. | 103.30 | +4.15% | 31 874 | 298 | ||||||||||
LOVOCHEMIE LOVOS. | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 210 | 2 | ||||||||||
SILON | 105.00 | -1.50% | 3 620 | 35 | ||||||||||
PLYNOSTAV PARDUB. | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
PRECHEZA | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
ČESKÝ HOLDING | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
PAVUS PRAHA | 106.20 | -9.38% | 850 | 8 | ||||||||||
VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
SM VOD.A KAN.OVA | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
IFPM BRNO | 108.20 | -3.33% | 7 714 | 70 | ||||||||||
ELEKTROPORC.LOUNY | 109.00 | 0.00% | 2 398 | 22 | ||||||||||
ČKD DOPR.SYSTÉMY | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
CIMEX KONCERN | 110.00 | -0.34% | 57 750 | 530 | ||||||||||
HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 440 | 4 | ||||||||||
SEVAC | 111.00 | 0.00% | 777 | 7 | ||||||||||
VÁLCOVNY PLECHU | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
SVOBODA GRAF. ZÁV. | 112.00 | -2.62% | 2 599 | 23 | ||||||||||
FORMTRADE | 112.00 | +9.80% | 896 | 8 | ||||||||||
ARMABETON PRAHA | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
LINEA NIVNICE | 112.60 | -2.17% | 225 | 2 | ||||||||||
TON | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
SPEKT.ČESKÝ RÁJ PF | 114.00 | -0.78% | 18 500 | 160 | ||||||||||
DOMOV PRAHA | 114.50 | -3.37% | 573 | 5 | ||||||||||
VARI | 115.00 | -3.40% | 345 | 3 | ||||||||||
PLZEŇSKÁ IS | 115.20 | -6.73% | 2 764 | 24 | ||||||||||
CUKRSPOL PRAHA | 116.00 | +0.21% | 348 | 3 | ||||||||||
KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
OL - INVEST | 117.00 | -10.00% | 117 | 1 | ||||||||||
PŘEROVSKÉ STROJÍR. | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
EUROGARANT | 118.00 | +9.25% | 590 | 5 | ||||||||||
AQUASERV | 118.00 | +7.76% | 472 | 4 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
PIVOVARY BOH.PRAHA | 118.10 | -0.18% | 2 476 | 21 | ||||||||||
BIVOJ OPAVA | 119.30 | -0.05% | 2 865 | 24 | ||||||||||
ARNOLD IF | 120.00 | +3.49% | 29 310 | 240 | ||||||||||
MOTOKOV PRAHA | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
SPOLANA | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
SLOVÁCKÝ IF | 120.00 | -1.37% | 22 488 | 192 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB