Nejvyšší kurz, RM Systém dne 30.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| EUROGARANT | 118.00 | +9.25% | 590 | 5 | ||||||||||
| AQUASERV | 118.00 | +7.76% | 472 | 4 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
| OL - INVEST | 117.00 | -10.00% | 117 | 1 | ||||||||||
| KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
| CUKRSPOL PRAHA | 116.00 | +0.21% | 348 | 3 | ||||||||||
| PLZEŇSKÁ IS | 115.20 | -6.73% | 2 764 | 24 | ||||||||||
| VARI | 115.00 | -3.40% | 345 | 3 | ||||||||||
| DOMOV PRAHA | 114.50 | -3.37% | 573 | 5 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 114.00 | -0.78% | 18 500 | 160 | ||||||||||
| TON | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
| LINEA NIVNICE | 112.60 | -2.17% | 225 | 2 | ||||||||||
| ARMABETON PRAHA | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
| FORMTRADE | 112.00 | +9.80% | 896 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 112.00 | -2.62% | 2 599 | 23 | ||||||||||
| SEVAC | 111.00 | 0.00% | 777 | 7 | ||||||||||
| VÁLCOVNY PLECHU | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 440 | 4 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.34% | 57 750 | 530 | ||||||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
| ELEKTROPORC.LOUNY | 109.00 | 0.00% | 2 398 | 22 | ||||||||||
| IFPM BRNO | 108.20 | -3.33% | 7 714 | 70 | ||||||||||
| SM VOD.A KAN.OVA | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
| PAVUS PRAHA | 106.20 | -9.38% | 850 | 8 | ||||||||||
| ČESKÝ HOLDING | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| PRECHEZA | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| PLYNOSTAV PARDUB. | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
| SILON | 105.00 | -1.50% | 3 620 | 35 | ||||||||||
| LOVOCHEMIE LOVOS. | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| IF BOH.DOP.KOMEN. | 103.30 | +4.15% | 31 874 | 298 | ||||||||||
| KOH-I-NOOR PRAHA | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
| HOTELOVÝ PORCEL.KV | 102.60 | -1.44% | 4 001 | 39 | ||||||||||
| SUBTERRA | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | +1.60% | 408 | 4 | ||||||||||
| FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
| KOVOPETROL PLZEŇ | 101.00 | -6.14% | 27 530 | 270 | ||||||||||
| SOKOLOVSKµ OBCHOD | 101.00 | +7.44% | 6 920 | 70 | ||||||||||
| CINEMART | 101.00 | -4.71% | 303 | 3 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.20 | +0.04% | 100 | 1 | ||||||||||
| UNIPETROL | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
| J.B.IF | 100.00 | -0.09% | 4 000 | 40 | ||||||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| ŽDB | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
| PLOMA | 99.00 | +4.58% | 21 879 | 221 | ||||||||||
| SOKOLOV. STROJÍRNY | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
| MORAVSKÉ KOVÁRNY | 97.80 | -4.67% | 978 | 10 | ||||||||||
| ENERGOPROJEKT PHA | 96.10 | 0.00% | 5 382 | 56 | ||||||||||
| LÁZNĚ PODĚBRADY | 95.10 | 0.00% | 571 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | -5.00% | 760 | 8 | ||||||||||
| KOVOŠROT KLADNO | 92.00 | +9.52% | 5 520 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
| BRISK TÁBOR | 90.10 | 0.00% | 360 | 4 | ||||||||||
| ČZ STRAKONICE | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
