Největší objemy, Burza Praha dne 30.11.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
XAVEROV | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.12,20/02 | 0 | 0 | +12.49% | 0 | ||||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00% | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
INGSTAV UHER.HRAD. | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
VETROPACK11 1/8/01 | 88.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
SHD-KOMES | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
SIGMA LUTÍN | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ERGON | 531.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
PRAG REAL VYSOČANY | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
MERO ČR 10,30/11 | 90.73 | -4.99% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
FAB | 1 805.00 | -5.00% | 0 | 0 | -4.25% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | -10.54% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB