Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
GAMA | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
SELLIER & BELLOT | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
INGSTAV BRNO | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 30 000 | 120 | -4.01% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
ŠREJBEROVA IS OPF | 758.00 | +0.13% | 74 284 | 98 | 690.60 | -6.73% | 92 873 | 130 | ||||||
OLŠANSKÉ PAPÍRNY | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
SEVEROČES.TEPLÁRNY | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
JČ ENERGETIKA | 2 706.00 | +0.18% | 73 062 | 27 | 2 620.10 | -2.78% | 52 440 | 20 | ||||||
TMP-TEL. MONTÁŽE | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
HOLCIM ČESKO | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
ČKD DOPR.SYSTÉMY | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
P.I.F. | 401.00 | +0.25% | 649 620 | 1 620 | 380.10 | +0.27% | 579 336 | 1 459 | ||||||
CALOFRIG BOROVANY | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
O2 C.R. | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
PIVOVAR RADEGAST | 4 563.00 | +0.44% | 159 705 | 35 | 4 560.00 | +1.03% | 211 097 | 46 | ||||||
VOJENSKÉ STAV.PHA | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
PHILIP MORRIS ČR A | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
VULKAN | 211.00 | +0.47% | 1 055 | 5 | 210.00 | +1.33% | 7 540 | 36 | ||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
ČKD PRAHA HOLDING | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
FORTUNA HOTELS | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
ČESKÁ GUMÁR.SPOL. | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
TEPLÁRNA Č.BUDĚJ. | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
IRIDIUM INVEST | 1 821.00 | +0.77% | 14 568 | 8 | ||||||||||
EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
AVIA | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
GRAMOFONOVÉ ZÁVODY | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
KERAMIKA HOB | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
ČESKÝ UPF | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
TREND V.I.F. PRAHA | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
SEVEROČESKÉ DOLY | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
ČOKOLÁDOVNY | 4 818.00 | +1.43% | 695 775 | 145 | 4 702.00 | +0.86% | 112 835 | 24 | ||||||
ZČ ENERGETIKA | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
K-T-V INVEST | 2 001.00 | +1.78% | 62 031 | 31 | 2 007.00 | +0.53% | 70 595 | 35 | ||||||
MOSTECKÁ UHEL.SP. | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
BOHEMIA SEKT | 2 651.00 | +1.96% | 7 953 | 3 | 2 600.00 | -2.94% | 11 860 | 5 | ||||||
ZBROJOVKA VSETÍN | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
ZPS ZLÍN | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
BOPO | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
VET ASSETS | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
STRATEGIC HOT.CAP. | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
MORAVIA GLASS | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
ROCKWOOL PREFIZOL | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
ČZ STRAKONICE | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
ČESKÝ HOLDING | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB