Nejvyšší kurz, RM Systém dne 30.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
| DŘEVOSTROJ ČKYNĚ | 89.50 | 0.00% | 537 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| MORAVSKÁ PRŮM. | 89.00 | +6.00% | 2 595 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| SMP CONSTRUCTION | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| JESENIC.MLÉKÁRNY | 88.00 | -2.22% | 1 056 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
| STS ŠUMPERK | 86.00 | -4.33% | 1 204 | 14 | ||||||||||
| AROMA PRAHA | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| INV.FOND ¬ECHY | 84.70 | -2.11% | 10 184 | 119 | ||||||||||
| ZBIROVIA | 84.50 | -3.30% | 6 247 | 76 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 84.40 | +0.35% | 2 194 | 26 | ||||||||||
| TONAK | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| SEMPERFLEX OPTIMIT | 84.00 | +3.06% | 2 373 | 30 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 83.10 | +0.60% | 4 569 | 56 | ||||||||||
| CHEMO | 82.00 | -6.28% | 1 230 | 15 | ||||||||||
| NEMOHOLD | 81.10 | +0.62% | 1 135 | 14 | ||||||||||
| KOVOSVIT | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| MEDICAMENTA | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | -7.27% | 11 962 | 150 | ||||||||||
| LOMBARD INDUSTRIAL | 80.00 | -0.58% | 7 312 | 92 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| AGROZET Č.BUDĚJ. | 79.00 | +4.63% | 4 108 | 52 | ||||||||||
| SPIF VŠEOBECNÝ | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
| OSTROJ | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
| ŽPSV UH. OSTROH | 78.00 | +1.88% | 13 104 | 168 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.20% | 78 | 1 | ||||||||||
| SAMKA | 77.00 | -9.20% | 2 545 | 33 | ||||||||||
| ZAT | 77.00 | +9.04% | 2 387 | 31 | ||||||||||
| B.G.M. HOLDING | 77.00 | -4.82% | 22 006 | 272 | ||||||||||
| SPECIALTRANS.NOS. | 77.00 | 0.00% | 539 | 7 | ||||||||||
| HRADECKÝ FOND | 77.00 | -9.41% | 2 310 | 30 | ||||||||||
| SPEKT.VELKOMOR.PF | 76.00 | +1.31% | 17 046 | 200 | ||||||||||
| IH MOSKVA ZLÍN | 76.00 | -5.00% | 1 140 | 15 | ||||||||||
| ČMD | 76.50 | -4.37% | 31 442 | 411 | 75.40 | -0.02% | 35 033 | 464 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| VET ASSETS | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| PALABA SLANÝ | 73.00 | +0.96% | 3 192 | 44 | ||||||||||
| OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| FAGRON | 71.00 | -3.95% | 710 | 10 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| SOLO | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 138 600 | 1 980 | ||||||||||
| JITEX PÍSEK | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| KAPITÁL HOLDING | 68.00 | +1.35% | 12 346 | 180 | ||||||||||
| RYBÁŘSTVÍ TELČ | 67.20 | -0.04% | 1 882 | 28 | ||||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
| JABLONEX | 66.00 | -4.34% | 330 | 5 | ||||||||||
| STRABAG RYCHNOV | 66.00 | 0.00% | 792 | 12 | ||||||||||
| PEGA | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 63.60 | -2.30% | 636 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 63.50 | -2.30% | 127 | 2 | ||||||||||
| TATRA | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| SLADOVNA HODONICE | 63.00 | +1.55% | 975 | 16 | ||||||||||
| IF PRO EKOL.A REC | 62.00 | -4.61% | 744 | 12 | ||||||||||
| MOTOFOND IF | 61.20 | +2.00% | 490 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
