Největší objemy, Burza Praha dne 30.11.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | -10.54% | 0 | ||||||||
ZPA PEČKY | 171.06 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ST.DLUHOP.11,10/99 | 0 | 0 | +7.89% | 0 | ||||||||||
TESLA LANŠKROUN | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
TON | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
PRIOR IK | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
SUBTERRA | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
CHEMAPOL GROUP PHA | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
SPOFA | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
TEREOS TTD | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
THRALL VAGONKA ST. | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB