Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.50 | +1.19% | 4 080 | 96 | ||||||||||
| BENZINA 12,7/00 | 109.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 40.10 | -0.22% | 4 481 | 112 | ||||||||||
| BETA OLOMOUC | 59.00 | -9.23% | 885 | 15 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 294.50 | -5.00% | 0 | 0 | 265.10 | -0.18% | 13 559 | 51 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | -50.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 120.10 | 0.00% | 480 | 4 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BMT | 18.10 | +2.84% | 109 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -9.37% | 51 200 | 512 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +9.70% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 447.10 | -8.42% | 8 176 | 18 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | -9.97% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 181.20 | -0.05% | 544 | 3 | ||||||||||
| BRISK TÁBOR | 0.00 | -4.83% | 0 | 0 | ||||||||||
| BRISTOL | 148.70 | -7.88% | 297 | 2 | ||||||||||
| BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| BVV BRNO | 1 122.00 | +0.62% | 4 488 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| BVV INVEST IS | 49.10 | -0.12% | 32 060 | 650 | ||||||||||
| BYTEX | 0.00 | -6.25% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | +37.02% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | -3.53% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.00 | +4.16% | 3 850 | 154 | ||||||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 0.00 | -0.84% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -8.33% | 0 | 0 | ||||||||||
| CENTEX | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 0.00 | -7.35% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -0.99% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CGH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
