Největší objemy, RM Systém dne 30.11.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKOZ VYSOKÉ MÝTO | 810.00 | +7.26% | 24 940 | 31 | ||||||||||
| PIVOVAR RADEGAST | 1 821.00 | +0.99% | 7 284 | 4 | 1 820.50 | -0.77% | 23 597 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| TATRA | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
| VČ ENERGETIKA | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
| LOMBARD INDUSTRIAL | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | +6.74% | 22 308 | 431 | ||||||
| EUROVIA CS | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
| JABLON.BIZUTER. IS | 366.20 | +0.58% | 21 949 | 60 | ||||||||||
| BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| SČ ENERGETIKA | 1 462.00 | 0.00% | 0 | 0 | 1 252.10 | -4.52% | 20 610 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
| ŽĎAS | 358.20 | -4.98% | 0 | 0 | 332.00 | +0.68% | 19 397 | 55 | ||||||
| ARNOLD IF | 160.00 | -0.31% | 19 140 | 120 | ||||||||||
| KIS TIPAINVEST | 475.20 | 0.00% | 19 008 | 40 | ||||||||||
| VET ASSETS | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| ČSAD KARVINÁ | 128.00 | -0.38% | 18 816 | 147 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
| RAPID | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| KABLO ELEKTRO | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
| RAIFFEISEN ALFA IF | 245.00 | -0.25% | 16 666 | 68 | ||||||||||
| COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| ŠTI HOLDING | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| BUZULUK KOMÁROV | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 14 800 | 200 | ||||||||||
| ZETAS MIMOŇ | 139.00 | +9.44% | 14 595 | 105 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.60 | -4.05% | 14 595 | 450 | ||||||||||
| MOTOFOND IF | 180.00 | +3.63% | 14 400 | 80 | ||||||||||
| ZEMAP - INVEST | 64.50 | -2.90% | 14 174 | 220 | ||||||||||
| BIOCEL | 294.50 | -5.00% | 0 | 0 | 265.10 | -0.18% | 13 559 | 51 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| FORT KAPITÁL BRNO | 52.30 | -0.43% | 13 385 | 255 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 268.20 | -0.80% | 13 082 | 50 | ||||||||||
| MICHELSKÉ PEKÁRNY | 270.00 | -3.07% | 12 960 | 48 | ||||||||||
| KIF | 175.00 | +0.57% | 12 950 | 74 | ||||||||||
| PIV.A SOD.JIHLAVA | 172.00 | +8.90% | 12 384 | 72 | ||||||||||
| SAUER ŽANDOV | 152.00 | +9.35% | 12 160 | 80 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| ENERGOPROJEKT PHA | 171.00 | -2.28% | 11 970 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | -3.44% | 11 928 | 213 | ||||||||||
| FERONA | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| SLOVÁCKÝ IF | 150.00 | +0.02% | 11 700 | 78 | ||||||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| PRAGA ČÁSLAV | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| SUBTERRA | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| VÝBĚROVÝ IPF | 95.00 | -6.37% | 11 294 | 120 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| RUBENA | 141.00 | +9.10% | 10 978 | 78 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 110 700 | 82 | 1 326.00 | +3.28% | 10 608 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 78.73 | +4.97% | 45 372 | 600 | 73.00 | +3.96% | 10 363 | 147 | ||||||
| SM ENERGETIKA | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
| COR/US PROGRES IF | 366.00 | +0.95% | 10 170 | 27 | ||||||||||
| RAIFFEISEN ALFA PF | 335.20 | +2.56% | 10 058 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
