Nejnižší kurz, Burza Praha dne 30.11.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 104.65 | -4.99% | 0 | 0 | 125.50 | -0.15% | 1 129 | 9 | ||||||
KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 105.00 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 12,5/99 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
SAZKA 12,7/01 | 105.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
IP BANKA | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
ČESKÉ PŘÍSTAVY | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
BENZINA 12,7/00 | 109.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
PRECHEZA | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
SPOFA | 113.45 | +4.99% | 0 | 0 | 91.00 | +0.83% | 908 | 10 | ||||||
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 120.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
PIVOV.STAROBRNO | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
ST.DLUHOP.14,85/03 | 121.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
ŽELEZÁRNY HRÁDEK | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
PEGA | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 4 257 | 33 | ||||||
ŽEL.STAVITEL.PRAHA | 133.00 | -5.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
AVIA | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
ETA | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
MEDICAMENTA | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
ČKD PRAHA HOLDING | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
ENERGOMONTÁŽE LIB. | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
ČESKOMOR.CEMENT | 175.00 | 0.00% | 0 | 0 | 166.00 | -1.90% | 7 138 | 43 | ||||||
ARCELORMITTAL | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
MSA | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 160.00 | -2.65% | 3 360 | 21 | ||||||
MOTOKOV PRAHA | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
FATRA | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
SPIF VÝNOSOVÝ | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
TEPLÁRNA PÍSEK | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
EZ PRAHA | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB