Největší objemy, RM Systém dne 30.11.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
| DRUHÝ F. KSIO OPF | 95.00 | -7.37% | 9 500 | 100 | ||||||||||
| TEPLÁRNY BRNO | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
| AVIA | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
| ATELIÉRY ZLÍN | 860.50 | -1.50% | 8 605 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 447.10 | -8.42% | 8 176 | 18 | ||||||||||
| MORAVSKOSLEZ. UPF | 810.00 | +0.49% | 44 550 | 55 | 806.00 | +0.22% | 8 060 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 80.00 | -5.68% | 7 968 | 96 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 79.00 | +1.18% | 7 844 | 102 | ||||||
| PLZEŇSKÁ IS | 258.00 | -0.38% | 7 710 | 30 | ||||||||||
| SELGEN | 505.10 | 0.00% | 7 577 | 15 | ||||||||||
| IF JABLONECKÁ BIŽ. | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
| PEGA | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
| HOTEL FORUM PRAHA | 200.10 | +1.64% | 7 403 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
| IF SKPM | 85.40 | -8.96% | 7 340 | 86 | ||||||||||
| ČESKOMOR.CEMENT | 175.00 | 0.00% | 0 | 0 | 166.00 | -1.90% | 7 138 | 43 | ||||||
| ZVVZ | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| VERTEX | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| CONSUS IF | 50.10 | +0.11% | 6 814 | 136 | ||||||||||
| IS MORAVA | 340.10 | +4.61% | 6 802 | 20 | ||||||||||
| TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| JUTA | 1 301.00 | 0.00% | 0 | 0 | 1 305.20 | -5.91% | 6 526 | 5 | ||||||
| NKT CABLES | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
| ENERGOAQUA | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
| ZÁV.LES.TECH.TACH. | 73.00 | 0.00% | 6 351 | 87 | ||||||||||
| AKRO OPF PROG.SPOL | 38.10 | +3.11% | 6 287 | 165 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.50 | -2.54% | 6 182 | 110 | ||||||||||
| INTEX | 72.00 | -0.23% | 6 178 | 86 | ||||||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| OKD | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
| KAOLIN HLUBANY | 595.00 | -0.83% | 5 950 | 10 | ||||||||||
| IF PIVO-MORAVA | 50.00 | -1.94% | 5 950 | 119 | ||||||||||
| PREFA PRAHA | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| INV.FOND AGREKO | 275.00 | -0.08% | 5 875 | 21 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
| PODNIK SPEC.PRACÍ | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
| IF METALL | 540.30 | +0.03% | 5 403 | 10 | ||||||||||
| EGRETTA PORTFOL | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| MOTOKOV PRAHA | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| SEVERNÍ ČECHY | 66.00 | -1.46% | 4 959 | 75 | ||||||||||
| SPEKT.VELKOMOR.PF | 246.50 | -3.52% | 4 930 | 20 | ||||||||||
| PRO INVEST | 42.20 | -1.28% | 4 905 | 118 | ||||||||||
| SPECIÁL INVEST | 43.10 | 0.00% | 4 870 | 113 | ||||||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| METROSTAV | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
| IVAX - CR | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
| MSA | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
| BETA ČESKÝ IF | 40.10 | -0.22% | 4 481 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
