Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 801.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 84.00 | +3.54% | 33 175 | 385 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 33 900 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
| VÁLCOVNY PLECHU | 91.87 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| CHEMOFOND | 220.60 | 0.00% | 0 | 0 | 250.00 | +5.05% | 40 838 | 162 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| OMNIPOL | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 101.64 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| EUROVIA CS | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
| ŠTI HOLDING | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
| TEPLÁRNA PÍSEK | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
| FATRA | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 36 661 | 61 | ||||||
| SPOLANA | 95.10 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.13 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
