Nejvyšší kurz, Burza Praha dne 30.11.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
| MORAVSKOSLEZ. UPF | 810.00 | +0.49% | 44 550 | 55 | 806.00 | +0.22% | 8 060 | 10 | ||||||
| ČESKÝ UPF | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| SEVEROČES.TEPLÁRNY | 801.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| IF OBCHODU | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 649.60 | +0.23% | 30 866 025 | 47 706 | 643.40 | -0.85% | 117 729 | 183 | ||||||
| SEVEROČESKÉ DOLY | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 635.40 | +4.99% | 0 | 0 | 1 000.00 | +5.26% | 26 000 | 26 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| DEZA | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
| P.I.F. | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| ČEZ 2 | 559.00 | +3.51% | 8 385 | 15 | 532.40 | -0.78% | 52 027 | 97 | ||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 36 661 | 61 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| CENTEX | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
| PF AAA | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 512.00 | 0.00% | 0 | 0 | 460.00 | +0.24% | 16 140 | 35 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| KOMERČNÍ BANKA IF | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| TEPLÁRNY BRNO | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
| NKT CABLES | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
| EUROVIA CS | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| O2 C.R. | 449.00 | -0.39% | 56 726 622 | 126 642 | 441.20 | -0.36% | 877 954 | 1 986 | ||||||
| FINOP HOLDING | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 446.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| KVANTO IPF | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| 1.IF ŽIVNOBANKA | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.30 | -0.42% | 506 750 | 1 275 | 384.30 | -0.51% | 132 819 | 340 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 385.10 | -6.52% | 2 311 | 6 | ||||||
| KOMERČNÍ BANKA | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
| SPIF ČESKÝ | 365.00 | -0.27% | 4 613 490 | 12 610 | 360.60 | -0.49% | 569 237 | 1 578 | ||||||
| ČESKÁ ZBROJOVKA | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| PLIVA - LACHEMA | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| OHL ŽS | 359.90 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| ŽĎAS | 358.20 | -4.98% | 0 | 0 | 332.00 | +0.68% | 19 397 | 55 | ||||||
| MORAVSKÉ NAFT.DOLY | 356.10 | -4.98% | 0 | 0 | 333.00 | -1.09% | 1 332 | 4 | ||||||
| MADETA | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
