Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| Poehled kurzu cenných papíru - 30.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 822.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.20% | 77 558 | 260 | 297.10 | -0.06% | 152 494 | 513 | ||||||
| KERAMIKA HOB | 1 482.00 | -0.20% | 94 848 | 64 | 1 462.00 | -0.42% | 30 676 | 21 | ||||||
| ČESKÝ UPF | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| ČKD PRAHA HOLDING | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
| IF BOHATSTVÍ | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
| VERTEX | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
| PEGA | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 160.00 | -2.65% | 3 360 | 21 | ||||||
| TEPLÁRNY BRNO | 462.00 | 0.00% | 0 | 0 | 466.00 | +3.01% | 9 320 | 20 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
| ENERGOAQUA | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 58.62 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| ČMD | 72.00 | 0.00% | 0 | 0 | 74.10 | -2.49% | 9 562 | 129 | ||||||
| ČNIOPF | 105.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 200.00 | 0.00% | 0 | 0 | 207.00 | +7.77% | 29 747 | 120 | ||||||
| MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 0.00 | -6.20% | 0 | 0 | ||||||
| AG7 OPF | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
