Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| Poehled kurzu cenných papíru - 30.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 30.10 | -4.74% | 1 084 | 36 | ||||||||||
| CONSUS IF | 50.20 | -4.56% | 2 809 | 56 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 257.00 | -3.60% | 106 435 630 | 83 915 | 1 298.00 | -4.55% | 229 476 | 179 | ||||||
| VÍNO MIKULOV | 99.60 | -4.50% | 3 748 | 38 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.00 | -4.47% | 6 583 | 140 | ||||||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 175.00 | -4.37% | 11 550 | 66 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 127.20 | -4.36% | 71 296 | 559 | ||||||
| CZ 92/91 | 20.00 | -4.30% | 3 520 | 176 | ||||||||||
| SM ENERGETIKA | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| VÍNO BZENEC | 45.00 | -4.25% | 450 | 10 | ||||||||||
| CONCORDIA INV.IF | 191.50 | -4.25% | 9 830 | 50 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 19 458 | 414 | 40.10 | -4.06% | 5 367 | 127 | ||||||
| MOTOFOND IF | 211.20 | -4.00% | 1 690 | 8 | ||||||||||
| MUZO | 1 280.40 | -3.83% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.94% | 293 050 | 290 | 992.20 | -3.67% | 513 480 | 514 | ||||||
| VOD.A KAN.TRUTNOV | 85.00 | -3.40% | 1 238 | 15 | ||||||||||
| SG - INDUSTRY | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
| KOVOŠROT DĚČÍN | 136.00 | -3.34% | 816 | 6 | ||||||||||
| ČESKÝ UPF | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| SEVEROČESKÉ DOLY | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
| BENAR | 36.00 | -2.96% | 11 824 | 325 | ||||||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -2.91% | 27 660 | 27 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
| NOWACO MRAZÍRNY | 342.30 | -2.70% | 87 345 | 236 | ||||||||||
| PHILIP MORRIS ČR A | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
| THESAURUS | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
| SLADOVNA HODONICE | 155.00 | -2.51% | 0 | 0 | ||||||||||
| NEMOHOLD | 75.00 | -2.47% | 0 | 0 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 77.30 | -2.15% | 695 | 9 | ||||||||||
| YTONG | 1 370.00 | -2.14% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -2.06% | 12 675 | 14 | ||||||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
| LÁZNĚ KUNDRATICE | 750.00 | -1.96% | 0 | 0 | ||||||||||
| UNIPETROL | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| TEREOS TTD | 21.40 | -1.83% | 5 128 | 239 | ||||||||||
| HOTEL FORUM PRAHA | 166.90 | -1.82% | 9 991 | 59 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
| KOVOSVIT | 180.00 | -1.80% | 12 600 | 70 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
| ALPHA-EFFECT | 1 430.50 | -1.68% | 377 845 | 268 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
| VET ASSETS | 74.65 | -4.98% | 0 | 0 | 74.80 | -1.57% | 11 734 | 157 | ||||||
| LEDEČSKÝ IF | 640.10 | -1.53% | 6 401 | 10 | ||||||||||
| ČKD PRAHA DIZ | 711.10 | -1.52% | 479 368 | 674 | ||||||||||
| ŽPSV UH. OSTROH | 209.30 | -1.50% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 2 756 | 5 | 544.30 | -1.39% | 17 960 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
| LIHOVAR M.BOLESLAV | 25.00 | -1.18% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
| FERONA | 179.00 | -1.10% | 0 | 0 | ||||||||||
| FAGRON | 18.20 | -1.08% | 15 040 | 820 | ||||||||||
| SEMPRA PRAHA | 56.60 | -1.04% | 566 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 72 320 | 64 | 1 067.00 | -1.02% | 18 139 | 17 | ||||||
| MOTORPAL | 169.30 | -0.82% | 508 | 3 | ||||||||||
| TRANSAKTA | 114.80 | -0.77% | 3 444 | 30 | ||||||||||
| LESNÍ SP.TEP.U T. | 195.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
