Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| Poehled kurzu cenných papíru - 30.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 69.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 38.70 | -10.00% | 15 652 | 376 | ||||||||||
| UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 360.30 | -9.29% | 2 522 | 7 | ||||||
| UNIPLET TŘEBÍČ | 15.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 95.00 | 0.00% | 0 | 0 | ||||||||||
| UNIBETON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 5 472 | 152 | ||||||||||
| ÚJI | 106.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 20.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.40 | 0.00% | 871 | 18 | ||||||||||
| TZP | 63.90 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 527.20 | +0.19% | 6 322 | 12 | ||||||||||
| TYLEX LETOVICE | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 0 | 0 | ||||||||||
| TREFA | 71.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 25.00 | -6.01% | 1 507 | 60 | ||||||||||
| TRANSAKTA | 114.80 | -0.77% | 3 444 | 30 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 39.30 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 117.30 | +1.73% | 0 | 0 | ||||||||||
| TON | 57.70 | 0.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 227.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 39.19 | -4.99% | 0 | 0 | 47.20 | 0.00% | 3 587 | 76 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.10 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.70 | -10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 17.60 | -9.74% | 0 | 0 | ||||||||||
| TIBA | 16.10 | +0.62% | 3 188 | 198 | ||||||||||
| THRALL VAGONKA ST. | 17.20 | 0.00% | 858 | 50 | ||||||||||
| THESAURUS | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
| TEZAS | 31.50 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 20.30 | +0.99% | 568 | 28 | ||||||||||
| TEXLEN | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
| TESLA VAK.TECH.PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| TESLA KARLÍN | 38.30 | -0.51% | 1 455 | 38 | ||||||||||
| TESLA JIHLAVA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
