Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2000
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| Poehled kurzu cenných papíru - 30.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 7 575 | 362 | ||||||
| MICHELSKÉ PEKÁRNY | 665.00 | -5.00% | 7 630 | 11 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
| ODKOLEK | 389.50 | -5.00% | 7 708 | 19 | ||||||||||
| MYKANA | 20.00 | 0.00% | 8 100 | 450 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | +5.98% | 8 400 | 42 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 134.50 | +0.29% | 8 461 | 63 | ||||||
| MEDICAMENTA | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
| OHL ŽS | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
| SPOLANA | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 9 003 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 889.00 | +3.37% | 9 584 | 11 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 9 793 | 35 | ||||||
| CONCORDIA INV.IF | 191.50 | -4.25% | 9 830 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 166.90 | -1.82% | 9 991 | 59 | ||||||||||
| MORAVSKÉ KOVÁRNY | 252.40 | -9.63% | 10 081 | 40 | ||||||||||
| ZLATÝ UPF | 107.00 | -0.46% | 10 700 | 100 | ||||||||||
| GEOTEST BRNO | 430.00 | 0.00% | 10 750 | 25 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 11 073 | 27 | ||||||
| RAKO | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 175.00 | -4.37% | 11 550 | 66 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| VET ASSETS | 74.65 | -4.98% | 0 | 0 | 74.80 | -1.57% | 11 734 | 157 | ||||||
| BENAR | 36.00 | -2.96% | 11 824 | 325 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 12 330 | 63 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 4 648 | 4 | 1 245.00 | 0.00% | 12 451 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 288.90 | +0.55% | 12 451 | 44 | ||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 12 500 | 25 000 | ||||||||||
| ARKUS | 61.00 | +0.82% | 12 566 | 206 | ||||||||||
| KOVOSVIT | 180.00 | -1.80% | 12 600 | 70 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -2.06% | 12 675 | 14 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 12 720 | 8 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
| NKT CABLES | 555.00 | 0.00% | 6 660 | 12 | 538.00 | +1.22% | 13 438 | 25 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 030.50 | +0.53% | 14 422 | 14 | ||||||
| FAGRON | 18.20 | -1.08% | 15 040 | 820 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
| UNITED ENERGY | 38.70 | -10.00% | 15 652 | 376 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 995.50 | -0.64% | 15 962 | 16 | ||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
| FORT KAPITÁL BRNO | 30.10 | +7.50% | 16 790 | 545 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | -0.38% | 17 163 | 330 | ||||||||||
| ARCELORMITTAL | 66.38 | +4.99% | 0 | 0 | 66.80 | +0.60% | 17 792 | 262 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 2 756 | 5 | 544.30 | -1.39% | 17 960 | 33 | ||||||
| KDYNIUM | 500.00 | -0.65% | 18 010 | 36 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 72 320 | 64 | 1 067.00 | -1.02% | 18 139 | 17 | ||||||
| SETUZA | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 19 003 | 297 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | +3.71% | 3 600 | 3 | 1 202.10 | +0.13% | 19 224 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 19 800 | 33 000 | ||||||||||
| IF AB-UNIFOND | 210.00 | -5.57% | 19 871 | 92 | ||||||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 110.50 | +0.91% | 20 992 | 192 | ||||||
| CHEVAK CHEB | 134.70 | +9.95% | 21 821 | 162 | ||||||||||
| SEVEROČESKÉ DOLY | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
| SUBTERRA | 178.00 | 0.00% | 23 674 | 133 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 25 039 | 5 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 25 300 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
