Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2000
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| Poehled kurzu cenných papíru - 30.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -0.15% | 27 592 | 21 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -2.91% | 27 660 | 27 | ||||||||||
| PF AAA | 815.00 | -0.35% | 16 300 | 20 | 802.20 | +0.14% | 28 873 | 36 | ||||||
| SM ENERGETIKA | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| HOTEL JALTA PRAHA | 1 019.90 | +0.48% | 29 577 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
| PRAZSKE SLUZBY | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
| DEZA | 370.00 | +1.92% | 74 000 | 200 | 358.10 | +0.78% | 35 737 | 100 | ||||||
| JÄKL KARVINÁ | 199.00 | 0.00% | 35 820 | 180 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 279 | 61 113 | ||||||||||
| CZECH PROPERTY | 561.00 | +7.32% | 38 589 | 76 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| YSE AKCIONÁŘŮ OPF | 242.20 | +0.33% | 41 568 | 172 | ||||||||||
| KERAMIKA HOB | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
| AKRO OPF GLOBAL. | 77.10 | +0.52% | 44 994 | 575 | ||||||||||
| PHILIP MORRIS ČR A | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
| KREDITAL IF | 46.50 | -5.67% | 49 096 | 1 000 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
| IF ČEMONIF | 562.10 | -6.28% | 49 291 | 84 | ||||||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| VÍTKOVICE | 13.70 | -6.16% | 56 177 | 4 051 | ||||||||||
| BIOCEL | 505.00 | +4.98% | 563 000 | 1 115 | 495.10 | +0.93% | 57 575 | 116 | ||||||
| SEMPERFLEX OPTIMIT | 394.10 | +1.05% | 58 158 | 146 | ||||||||||
| FINOP HOLDING | 491.10 | 0.00% | 7 367 | 15 | 490.00 | -0.10% | 62 021 | 126 | ||||||
| II.EPIC HOLDING | 205.00 | +2.50% | 63 750 | 315 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
| THESAURUS | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
| HMZ | 172.00 | +1.29% | 69 731 | 388 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 127.20 | -4.36% | 71 296 | 559 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
| LATER CHRUDIM | 1 010.00 | -0.32% | 78 818 | 78 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| IF OBCHODU | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| NOWACO MRAZÍRNY | 342.30 | -2.70% | 87 345 | 236 | ||||||||||
| I.EPIC HOLDING | 645.00 | +6.43% | 95 460 | 148 | ||||||||||
| HARVARD.PRŮM.HOLD. | 65.70 | -7.07% | 96 513 | 1 469 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 97 973 | 194 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 100 989 | 680 | ||||||||||
| JITONA | 237.00 | +3.62% | 112 843 | 477 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 11 700 | 10 | 1 135.00 | -0.01% | 140 386 | 124 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 142 000 | 142 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| IF BOH.DOP.KOMEN. | 534.70 | +6.70% | 170 814 | 342 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
| ČESKÝ UPF | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| PREFA PRAHA | 300.00 | 0.00% | 193 200 | 644 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 257.00 | -3.60% | 106 435 630 | 83 915 | 1 298.00 | -4.55% | 229 476 | 179 | ||||||
| UNIPETROL | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
