Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| Poehled kurzu cenných papíru - 30.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 4 000.00 | +6.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | +5.98% | 8 400 | 42 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | -4.99% | 0 | 0 | 190.00 | +5.79% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
| VODOH.OPR.A STROJ. | 34.10 | +5.24% | 1 637 | 48 | ||||||||||
| SLÉVÁRNA HEUNISCH | 145.30 | +5.21% | 0 | 0 | ||||||||||
| ALMET | 99.50 | +5.17% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 30.80 | +5.11% | 2 495 | 81 | ||||||||||
| ZEMSKÁ | 81.20 | +5.04% | 409 479 | 5 150 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.30 | +5.02% | 5 263 | 42 | ||||||||||
| BIOPHARM VÚBVL | 430.80 | +4.99% | 0 | 0 | ||||||||||
| VINIUM | 75.50 | +4.86% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 492.60 | +4.78% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 83.40 | +4.51% | 83 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 70.50 | +4.44% | 141 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | +4.16% | 6 375 | 51 | ||||||||||
| MAGNETON | 39.50 | +3.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 85.10 | +3.90% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 166.10 | +3.81% | 1 661 | 10 | ||||||||||
| FORESINVEST | 38.60 | +3.76% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 88.80 | +3.73% | 0 | 0 | ||||||||||
| JITONA | 237.00 | +3.62% | 112 843 | 477 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
| PRAMEN IK PRAHA | 24.20 | +3.41% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 889.00 | +3.37% | 9 584 | 11 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 7 000 | 5 | ||||||
| ŠKODA | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
| SBĚRNÉ SUROV.PRAHA | 51.60 | +3.20% | 0 | 0 | ||||||||||
| AQUASERV | 300.30 | +3.08% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 19 003 | 297 | ||||||
| ROMO FULNEK | 13.70 | +3.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 95.00 | +2.92% | 0 | 0 | ||||||||||
| PANKRÁC | 370.50 | +2.91% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.10 | +2.84% | 5 825 | 13 | ||||||
| VOD.A KAN.VYŠKOV | 141.50 | +2.68% | 0 | 0 | ||||||||||
| MŠLZ | 31.00 | +2.64% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 472.10 | +2.60% | 6 984 | 15 | ||||||
| VOD.A KAN.VSETÍN | 118.60 | +2.59% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 205.00 | +2.50% | 63 750 | 315 | ||||||||||
| KERAMIKA HOB | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.10 | +2.48% | 3 572 | 17 | ||||||||||
| INFUSIA | 127.20 | +2.41% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.70 | +2.23% | 548 | 40 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
| PSG | 21.50 | +1.89% | 301 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 412.50 | +1.85% | 0 | 0 | ||||||||||
| TONA | 117.30 | +1.73% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.00 | +1.71% | 4 350 | 15 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +1.63% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | +1.53% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 115.00 | +1.50% | 3 278 | 27 | ||||||||||
| OK STS TOUŽIM | 82.50 | +1.47% | 3 215 | 39 | ||||||||||
| PLYNOSTAV PARDUB. | 73.00 | +1.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 140.20 | +1.37% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
| HMZ | 172.00 | +1.29% | 69 731 | 388 | ||||||||||
| IF MERCIA H.K. | 8.20 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
