Největší objemy, RM Systém dne 30.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| Poehled kurzu cenných papíru - 30.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 16.20 | -7.42% | 15 796 | 930 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
| CUKROVAR VRBÁTKY | 621.10 | +0.90% | 15 627 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.70 | +0.07% | 15 612 | 20 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
| KAROSERIA | 45.50 | +0.88% | 14 970 | 329 | ||||||||||
| LESNÍ SPOL.PLANÁ | 180.10 | 0.00% | 14 866 | 77 | ||||||||||
| VOD.A KAN.M.BOLES. | 179.00 | +7.18% | 14 678 | 82 | ||||||||||
| BENAR | 44.00 | 0.00% | 14 271 | 324 | ||||||||||
| JÄKL KARVINÁ | 118.00 | +1.46% | 13 928 | 118 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 13 860 | 84 | ||||||||||
| CIMEX KONCERN | 86.00 | 0.00% | 13 736 | 160 | ||||||||||
| KOH-I-NOOR PRAHA | 157.00 | -2.11% | 13 622 | 86 | ||||||||||
| TZP | 123.30 | -0.24% | 13 561 | 105 | ||||||||||
| SETUZA | 312.10 | +0.16% | 4 369 | 14 | 366.20 | +0.32% | 13 542 | 37 | ||||||
| METRA BLANSKO | 35.90 | +0.84% | 13 403 | 372 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 235.10 | +0.04% | 13 399 | 57 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | +9.09% | 13 200 | 220 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
| SEMPERFLEX OPTIMIT | 401.00 | +5.52% | 12 832 | 32 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.30 | 0.00% | 12 810 | 32 | ||||||||||
| LINEA NIVNICE | 450.00 | +4.65% | 12 480 | 28 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 500.00 | +4.05% | 12 000 | 24 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 915 | 27 | ||||||
| TOMA | 80.00 | 0.00% | 1 120 | 14 | 67.20 | +1.35% | 11 737 | 175 | ||||||
| JANKA | 55.00 | +10.00% | 11 683 | 220 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
| VET ASSETS | 54.17 | 0.00% | 0 | 0 | 62.10 | +0.16% | 11 494 | 186 | ||||||
| JIHLAVAN | 62.30 | +9.87% | 11 275 | 194 | ||||||||||
| BELAGRA | 204.00 | -7.73% | 11 273 | 54 | ||||||||||
| GEOTEST BRNO | 510.00 | 0.00% | 11 220 | 22 | ||||||||||
| ČEDOK | 116.70 | +9.88% | 11 214 | 97 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
| VOD.A KAN. H.BROD | 117.30 | +0.08% | 11 019 | 94 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 10 924 | 287 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| MILETA | 116.30 | -0.59% | 10 492 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
| CHEMOPROJEKT | 452.50 | +0.33% | 10 416 | 23 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | -0.65% | 120 000 | 300 | 406.80 | -1.28% | 9 758 | 24 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | +8.67% | 9 471 | 21 | ||||||||||
| OMNIPOL | 195.10 | +0.51% | 9 389 | 48 | ||||||||||
| ZZN PARDUBICE | 161.10 | +3.26% | 9 344 | 58 | ||||||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
| POŠT.TISK.CENIN | 964.70 | -9.92% | 9 001 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 332.00 | +22.14% | 8 632 | 26 | ||||||||||
| GUMÁRNY ZUBŘÍ | 172.00 | +1.17% | 8 570 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.10 | 0.00% | 8 526 | 120 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 709.90 | 0.00% | 8 498 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 109.00 | -0.27% | 8 406 | 77 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 696.20 | +0.14% | 8 354 | 12 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
| VODNÍ ZDROJE | 72.90 | -0.13% | 8 167 | 112 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.50 | +0.66% | 8 144 | 108 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 8 054 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
