Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| Poehled kurzu cenných papíru - 30.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 180.20 | -1.69% | 54 285 | 300 | ||||||||||
| UNIPETROL | 56.39 | -1.69% | 8 876 351 | 156 394 | 55.20 | -1.60% | 193 326 | 3 468 | ||||||
| O2 C.R. | 307.80 | -1.16% | 38 444 205 | 124 298 | 304.00 | -1.55% | 401 314 | 1 307 | ||||||
| MINERVA BOSKOVICE | 202.00 | -1.46% | 4 121 | 22 | ||||||||||
| KOVOPLAST CHLUMEC | 103.50 | -1.42% | 828 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | -0.65% | 120 000 | 300 | 406.80 | -1.28% | 9 758 | 24 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| ČEZ | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
| KREDITAL IF | 72.10 | -1.23% | 45 220 | 616 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
| VÍTKOVSKÉ LESY | 92.10 | -0.96% | 1 934 | 21 | ||||||||||
| IF BOHATSTVÍ | 1 354.00 | -0.07% | 47 330 | 35 | 1 317.50 | -0.93% | 396 098 | 298 | ||||||
| STROJPLAST | 33.30 | -0.89% | 670 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 451.00 | -0.87% | 30 531 | 69 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | -0.81% | 523 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 153 876 | 80 | ||||||
| OSTRAV.VOD.A KAN. | 1 290.00 | -0.76% | 49 230 | 38 | ||||||||||
| ZLATÝ IF KVANTO | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| ŽĎAS | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| MOTORPAL | 174.90 | -0.62% | 21 223 | 125 | ||||||||||
| MILETA | 116.30 | -0.59% | 10 492 | 90 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
| AGROTONZ TLUMAČOV | 18.00 | -0.55% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.30 | -0.42% | 28 310 | 45 | ||||||
| RETEX | 59.30 | -0.33% | 2 256 | 38 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.00 | -0.32% | 1 092 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 481.50 | -0.31% | 112 335 | 240 | ||||||||||
| VODOH.SP.OLOMOUC | 63.20 | -0.31% | 1 896 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 109.00 | -0.27% | 8 406 | 77 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 176 040 | 162 | 1 058.10 | -0.27% | 279 676 | 263 | ||||||
| ČKD PRAHA DIZ | 823.50 | -0.24% | 0 | 0 | ||||||||||
| TZP | 123.30 | -0.24% | 13 561 | 105 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
| ENERGOVOD | 43.00 | -0.23% | 645 | 15 | ||||||||||
| MORAVIAFROST | 42.10 | -0.23% | 337 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 272.00 | -0.18% | 6 365 | 5 | ||||||||||
| IF BOH.DOP.KOMEN. | 579.00 | -0.18% | 414 450 | 714 | ||||||||||
| PIVOV.LOUNY | 115.30 | -0.17% | 346 | 3 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 280.00 | -0.17% | 6 440 | 23 | ||||||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| DERMACOL | 363.00 | -0.16% | 0 | 0 | ||||||||||
| FARMET | 65.20 | -0.15% | 1 956 | 30 | ||||||||||
| FORESTA | 63.10 | -0.15% | 1 768 | 28 | ||||||||||
| LESY KRNOV | 71.00 | -0.14% | 2 840 | 40 | ||||||||||
| VODNÍ ZDROJE | 72.90 | -0.13% | 8 167 | 112 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.10 | -0.10% | 51 156 | 184 | ||||||||||
| CEMBRIT MORAVIA | 518.00 | -0.09% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
| OLMA MLÉK.PRŮMYSL | 142.10 | -0.07% | 1 343 | 9 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 165.00 | -0.06% | 1 485 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.35% | 6 456 548 | 858 | 7 460.00 | -0.04% | 329 250 | 44 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | -0.03% | 1 436 | 1 | ||||||
| STAVOSTROJ | 252.10 | -0.03% | 20 924 | 83 | ||||||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 5 177 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
