Největší objemy, Burza Praha dne 30.11.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
Poehled kurzu cenných papíru - 30.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | +0.76% | 138 652 | 121 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
ENERGOMONTÁŽE LIB. | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ETA | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
CENTEX | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +1.55% | 25 096 | 79 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.36% | 25 401 | 17 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | +0.03% | 63 348 | 61 | ||||||
JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
JČ ENERGETIKA | 1 749.00 | -5.00% | 0 | 0 | 1 400.00 | +3.70% | 36 545 | 28 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 1 730 | 1 | ||||||
JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 709.90 | 0.00% | 8 498 | 12 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 528.40 | +9.99% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB