Nejvyšší kurz, RM Systém dne 30.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| Poehled kurzu cenných papíru - 29.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 400.10 | -4.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.60 | +0.02% | 0 | 0 | ||||||
| DERMACOL | 387.90 | +0.38% | 0 | 0 | ||||||||||
| JLV | 387.00 | 0.00% | 1 161 | 3 | ||||||||||
| GUMOTEX | 386.00 | -1.78% | 2 687 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.02% | 0 | 0 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| ODKOLEK | 370.00 | -9.75% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| SELGEN | 355.00 | +1.42% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 337.70 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 328.30 | +0.03% | 0 | 0 | ||||||||||
| KAROSERIA | 326.00 | +4.48% | 0 | 0 | ||||||||||
| PLOMA | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | -0.32% | 0 | 0 | ||||||||||
| SFINX | 308.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 299.20 | +10.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | +1.47% | 105 311 118 | 404 568 | 292.50 | +2.48% | 1 895 175 | 6 444 | ||||||
| RAŠELINA | 290.20 | 0.00% | 1 161 | 4 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
| SILON | 287.00 | -0.34% | 5 740 | 20 | ||||||||||
| MJM LITOVEL | 281.80 | +4.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 275.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | -3.33% | 1 566 | 6 | ||||||||||
| MOTORPAL | 258.80 | +5.63% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.90 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | +2.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 237.10 | +4.40% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | +2.95% | 0 | 0 | ||||||||||
| ŽĎAS | 231.00 | +13.24% | 19 700 | 82 | 233.00 | +0.86% | 14 343 | 61 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.60 | +2.65% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 205.30 | +0.39% | 1 008 841 | 4 863 | 204.50 | -2.38% | 85 044 | 410 | ||||||
| MSA | 195.10 | 0.00% | 2 146 | 11 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| METROSTAV | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
| B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
| FEZKO SERVIS | 157.00 | +2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
