Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| Poehled kurzu cenných papíru - 29.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 577.00 | +0.10% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 884.00 | +0.11% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.60 | +0.12% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 710.20 | +0.16% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 823.00 | +0.16% | 30 991 | 17 | ||||||
| MANHATTAN IF | 1 125.00 | +0.17% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| IF OBCHODU | 1 165.00 | +0.25% | 153 771 | 132 | ||||||||||
| CIMEX KONCERN | 38.10 | +0.26% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 878.40 | +0.37% | 0 | 0 | ||||||
| DERMACOL | 387.90 | +0.38% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 950.10 | +0.52% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| PSVS | 710.10 | +0.72% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.73% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.30 | +0.74% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.20 | +0.77% | 0 | 0 | ||||||||||
| TONAK | 25.50 | +0.79% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 238.00 | +0.80% | 0 | 0 | ||||||||||
| ŽĎAS | 231.00 | +13.24% | 19 700 | 82 | 233.00 | +0.86% | 14 343 | 61 | ||||||
| VINNÉ SKL.VALTICE | 1 544.70 | +0.92% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
| MEDICAMENTA | 566.70 | +1.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
| PHILIP MORRIS ČR A | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 679.00 | +1.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 253.20 | +1.23% | 31 757 | 126 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| SELGEN | 355.00 | +1.42% | 0 | 0 | ||||||||||
| MILETA | 83.40 | +1.45% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | +1.97% | 1 520 | 3 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| VÍNO MIKULOV | 780.00 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | +1.47% | 105 311 118 | 404 568 | 292.50 | +2.48% | 1 895 175 | 6 444 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | +2.52% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| BOHEMIA CRYS.GROUP | 165.40 | +2.60% | 7 437 | 45 | ||||||||||
| FEZKO SERVIS | 157.00 | +2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.60 | +2.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 964.60 | +2.90% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 233.40 | +2.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.00 | +3.26% | 0 | 0 | ||||||||||
| SUBTERRA | 860.00 | +3.61% | 0 | 0 | ||||||||||
| METROSTAV | 185.90 | -0.05% | 36 436 | 196 | 178.00 | +4.09% | 101 460 | 570 | ||||||
| CONCORDIA INV.IF | 237.10 | +4.40% | 0 | 0 | ||||||||||
| OSTROJ | 129.50 | +4.43% | 0 | 0 | ||||||||||
| KAROSERIA | 326.00 | +4.48% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
