Nejnižší kurz, RM Systém dne 30.11.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
Poehled kurzu cenných papíru - 29.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | -4.34% | 726 | 110 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 1 332 | 180 | ||||||
VÍTKOVICE | 8.20 | -2.38% | 8 200 | 1 000 | ||||||||||
STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | +0.54% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.98% | 707 | 35 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | +0.79% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 36.07 | -0.14% | 23 891 871 | 654 900 | 35.30 | +0.56% | 431 751 | 11 871 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
CIMEX KONCERN | 38.10 | +0.26% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | -6.63% | 0 | 0 | ||||||||||
FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | -4.16% | 552 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
DIMENSION | 60.90 | +4.63% | 0 | 0 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 286 | 36 | ||||||
TESLA KARLÍN | 64.50 | -2.27% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.10 | -0.28% | 4 557 | 65 | ||||||
ČSKD - INTRANS | 72.00 | +9.92% | 3 528 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 73.30 | -0.94% | 4 419 | 60 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
ŠMERAL BRNO | 74.70 | -6.62% | 10 981 | 147 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.30 | 0.00% | 850 | 11 | ||||||||||
TEPNA | 79.10 | -9.90% | 316 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 81.60 | +0.12% | 0 | 0 | ||||||||||
MILETA | 83.40 | +1.45% | 0 | 0 | ||||||||||
ČEZ | 91.80 | -0.51% | 50 431 435 | 549 298 | 91.10 | -1.83% | 788 479 | 8 617 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 91.80 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 95.00 | +3.26% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.70 | +0.73% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.50 | -0.30% | 2 925 | 30 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 683 | 16 | ||||||
AGROSTROJ PELHŘIM. | 110.00 | 0.00% | 660 | 6 | ||||||||||
SČ ARMATURKA | 110.40 | -0.27% | 1 104 | 10 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 124.60 | -4.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 124.80 | +9.95% | 0 | 0 | ||||||||||
OSTROJ | 129.50 | +4.43% | 0 | 0 | ||||||||||
CIMEX KONCERN | 136.60 | +7.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB