Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2011

29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.11.2011
AAA AUTO	17.60	-0.28%	120 420	6 775	18.10	+2.25%	560 796	31 354
CETV	159.00	+6.00%	35 943 158	233 770	162.50	+6.21%	2 521 792	16 230
CPI FIM	86.49	+2.36%	863 766	10 155	86.00	+2.87%	565 637	6 681
ČEZ	742.50	+5.02%	892 213 798	1 209 363	742.00	+4.18%	10 477 074	14 335
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	8 233	117	71.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	73 940 825	630	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	331.00	+7.75%	241 116 865	754 050	330.00	+7.49%	15 102 650	47 249
FORTUNA	93.00	+0.64%	5 798 036	61 964	93.50	+1.40%	350 291	3 761
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	174.70	+0.98%	14 645 117	83 665	175.00	+1.68%	90 462	512
KOMERČNÍ BANKA	3 118.00	+5.34%	524 574 476	172 227	3 127.00	+4.13%	4 011 372	1 323
NWR	134.60	+4.34%	48 512 976	369 577	135.30	+3.67%	3 866 652	29 190
O2 C.R.	394.00	+2.47%	181 058 068	462 155	392.30	+1.63%	1 947 957	4 981
PFNONWOVENS	450.00	0.00%	1 169 206	2 601	445.00	-2.09%	211 630	474
PHILIP MORRIS ČR A	12 280.00	-0.57%	12 735 346	1 034	12 210.80	-1.34%	321 509	26
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 950.00	+3.25%	39 271	5	7 855.10	0.00%	15 710	2
PX INDEX CERT.	87.67	+3.35%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	51 661 528	5 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	367 779 282	35 565	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	26 134 236	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	178 943 403	18 220	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 315 178 833	220 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	289 224 583	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	67 665 267	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	670.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	171.00	0.00%	87 889 085	516 286	170.40	+0.83%	134 408	790
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.60	0.00%	11 200	2 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	700.00	+4.63%	16 296 200	23 569	710.00	+4.10%	37 241	54
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0