Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
GOLD INDEX SHORT | 800.90 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.00 | -4.11% | 16 256 | 8 | ||||||||||
ERSTE TL 220 | 378.30 | +0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
EB WTI TS7 | 936.70 | +4.44% | 0 | 0 | ||||||||||
EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
EB VIG BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.50 | -6.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 160.60 | +8.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.90 | +5.75% | 0 | 0 | ||||||||||
EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
EB S&P500 TS3 | 425.70 | +0.31% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
EB S&P500 TL2 | 107.75 | +0.28% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 129.90 | +0.27% | 0 | 0 | ||||||||||
EB KOM TS1 | 49.65 | -14.25% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 859.20 | +3.27% | 0 | 0 | ||||||||||
EB GLD TS6 | 641.80 | +4.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB