Největší objemy, Burza Praha dne 30.11.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.40 | -0.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 23.90 | +5.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.60 | +8.33% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.50 | -6.59% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.70 | +0.31% | 0 | 0 | ||||||||||
| EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 936.70 | +4.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 378.30 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 641.80 | +4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 859.20 | +3.27% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 49.65 | -14.25% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.90 | +0.27% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 107.75 | +0.28% | 0 | 0 | ||||||||||
| EB BMW BC1 | 981.00 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.50 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.65 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.00 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.95 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.90 | -1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.30 | -2.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 159.35 | -3.75% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.05 | -2.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 430.00 | +2.51% | 0 | 0 | ||||||||||
| BRENT TL | 119.80 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.05 | -3.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.80 | +3.03% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
