Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 49.65 | -14.25% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.50 | -6.59% | 0 | 0 | ||||||||||
EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
CEZ TS 980 | 159.35 | -3.75% | 0 | 0 | ||||||||||
BRENT TL+ | 101.05 | -3.72% | 0 | 0 | ||||||||||
RDX | 287.10 | -3.27% | 0 | 0 | ||||||||||
BRENT TL | 119.80 | -3.11% | 0 | 0 | ||||||||||
EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
CEZ TS 1050 | 223.30 | -2.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.05 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.90 | -1.97% | 0 | 0 | ||||||||||
EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.45 | -1.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
EB CEZ TL7 | 13.10 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
EB CEZ TL6 | 20.50 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 620.00 | -0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||||
CEETX INDEX LONG | 313.10 | -0.48% | 0 | 0 | ||||||||||
CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||||
UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
SETX INDEX LONG | 288.70 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 893.50 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
CECEXT | 296.70 | -0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.40 | -0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 7 518 947 | 7 365 900 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB