Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
Poehled kurzu cenných papíru - 30.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
EB WTI TL13 | 578.70 | +15.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 594.00 | +3.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 731.80 | +3.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 805.70 | +2.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
RDX | 345.20 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.95 | +2.47% | 0 | 0 | ||||||||||
STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
EB SIL TL07 | 122.45 | +2.38% | 0 | 0 | ||||||||||
VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
EB S&P500 TL04 | 144.25 | +1.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
EB O2 TS01 | 3.35 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
ERSTE TL 220 | 483.10 | +1.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.80 | +1.31% | 0 | 0 | ||||||||||
EB PX TL01 | 27.80 | +1.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 872.70 | +1.14% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.60 | +1.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.90 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.40 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | +0.77% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||||
CECEXT | 238.50 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.70 | +0.52% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
EB ORA BC01 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
CTX | 301.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 877.00 | +0.28% | 0 | 0 | ||||||||||
EB VOW TS01 | 100.85 | +0.25% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||||
EB ES50 BC04 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 397 998 | 385 150 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 506 597 | 500 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB