Největší objemy, Burza Praha dne 30.11.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||||
ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||||
AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||||
KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||||
DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||||
NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||||
RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
EB BMW TL04 | 41.93 | -6.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.37 | -2.50% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.20 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.36 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.93 | +2.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.20 | -2.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.00 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 112.67 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.32 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.09 | -0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB