Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||
| J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||
| SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||
| SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||
| EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||
| EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||
| VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||
| E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||
| DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||
| ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||
| FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||
| EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||
| NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||
| SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||
| EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||
| EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||
| PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||
| JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||
| EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||
| CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||
| AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||
| COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||
| O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||
| VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||
| ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||
| KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||
| ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||
| MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
