Největší počet převedených cenných papírů, Burza Praha dne 30.11.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||||
MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||||
ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||||
COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||||
KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||||
FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||||
DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||||
RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||||
S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
EB BMW TL04 | 41.93 | -6.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.37 | -2.50% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.20 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.36 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.93 | +2.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.20 | -2.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.00 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 112.67 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.32 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.09 | -0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB